Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 10:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.10. 17:0008.10. 17:00
09.10. 17:0010.10. 17:0013.10. 17:0022.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.10.2025 16:25:1200,0000,003113 600,002114 002,002014 922,0015 282,002017 960,00300,0000,0000,000
09.10.2025 16:25:1200,0000,003113 600,002114 002,002014 922,0015 282,002017 960,00300,0000,0000,000
09.10.2025 16:25:0800,0000,003113 600,002114 002,002014 922,0017 960,00100,0000,0000,0000,000
09.10.2025 16:25:0800,0000,003113 600,002114 002,002014 922,0017 960,00100,0000,0000,0000,000
09.10.2025 16:25:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:25:0800,0000,0000,001113 600,00114 002,0015 274,002017 960,00300,0000,0000,000
09.10.2025 16:24:2700,0000,003113 600,002114 002,002014 914,0015 274,002017 960,00300,0000,0000,000
09.10.2025 16:24:2300,0000,003113 600,002114 002,002014 914,0017 960,00100,0000,0000,0000,000
09.10.2025 16:24:2300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:24:2300,0000,0000,001113 600,00114 002,0015 244,002017 960,00300,0000,0000,000
09.10.2025 16:22:1200,0000,003113 600,002114 002,002014 884,0015 244,002017 960,00300,0000,0000,000
09.10.2025 16:22:0800,0000,003113 600,002114 002,002014 884,0017 960,00100,0000,0000,0000,000
09.10.2025 16:22:0800,0000,003113 600,002114 002,002014 884,0017 960,00100,0000,0000,0000,000
09.10.2025 16:22:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:22:0800,0000,0000,001113 600,00114 002,0015 270,002017 960,00300,0000,0000,000
09.10.2025 16:21:2600,0000,003113 600,002114 002,002014 910,0015 270,002017 960,00300,0000,0000,000
09.10.2025 16:21:2200,0000,003113 600,002114 002,002014 910,0017 960,00100,0000,0000,0000,000
09.10.2025 16:21:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:21:2200,0000,0000,001113 600,00114 002,0015 266,002017 960,00300,0000,0000,000
09.10.2025 16:20:4200,0000,003113 600,002114 002,002014 906,0015 266,002017 960,00300,0000,0000,000
09.10.2025 16:20:3800,0000,003113 600,002114 002,002014 906,0017 960,00100,0000,0000,0000,000
09.10.2025 16:20:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:20:3800,0000,0000,001113 600,00114 002,0015 284,002017 960,00300,0000,0000,000
09.10.2025 16:18:2600,0000,003113 600,002114 002,002014 924,0015 284,002017 960,00300,0000,0000,000
09.10.2025 16:18:2300,0000,003113 600,002114 002,002014 924,0017 960,00100,0000,0000,0000,000
09.10.2025 16:18:2300,0000,003113 600,002114 002,002014 924,0017 960,00100,0000,0000,0000,000
09.10.2025 16:18:2300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:18:2300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:18:2300,0000,0000,001113 600,00114 002,0015 298,002017 960,00300,0000,0000,000
09.10.2025 16:18:2300,0000,0000,001113 600,00114 002,0015 298,002017 960,00300,0000,0000,000
09.10.2025 16:17:4200,0000,003113 600,002114 002,002014 938,0015 298,002017 960,00300,0000,0000,000
09.10.2025 16:17:3800,0000,003113 600,002114 002,002014 938,0017 960,00100,0000,0000,0000,000
09.10.2025 16:17:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:17:3800,0000,0000,001113 600,00114 002,0015 300,002017 960,00300,0000,0000,000
09.10.2025 16:13:5500,0000,003113 600,002114 002,002014 940,0015 300,002017 960,00300,0000,0000,000
09.10.2025 16:13:5200,0000,003113 600,002114 002,002014 940,0017 960,00100,0000,0000,0000,000
09.10.2025 16:13:5200,0000,003113 600,002114 002,002014 940,0017 960,00100,0000,0000,0000,000
09.10.2025 16:13:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:13:5200,0000,0000,001113 600,00114 002,0015 302,002017 960,00300,0000,0000,000
09.10.2025 16:13:1100,0000,003113 600,002114 002,002014 942,0015 302,002017 960,00300,0000,0000,000
09.10.2025 16:13:0700,0000,003113 600,002114 002,002014 942,0017 960,00100,0000,0000,0000,000
09.10.2025 16:13:0700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:13:0700,0000,0000,001113 600,00114 002,0015 290,002017 960,00300,0000,0000,000
09.10.2025 16:12:2600,0000,003113 600,002114 002,002014 930,0015 290,002017 960,00300,0000,0000,000
09.10.2025 16:12:2200,0000,003113 600,002114 002,002014 930,0017 960,00100,0000,0000,0000,000
09.10.2025 16:12:2200,0000,003113 600,002114 002,002014 930,0017 960,00100,0000,0000,0000,000
09.10.2025 16:12:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:12:2200,0000,0000,001113 600,00114 002,0015 292,002017 960,00300,0000,0000,000
09.10.2025 16:12:2200,0000,0000,001113 600,00114 002,0015 292,002017 960,00300,0000,0000,000
09.10.2025 16:10:5900,0000,003113 600,002114 002,002014 932,0015 292,002017 960,00300,0000,0000,000